Russell 2000 Growth Level History

Russell 2000 Growth (^RUO)

1779.19 +31.36 (+1.79%) USD | Oct 20, 20:00

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	1747.83	1786.83	1744.87	1779.19
Oct 19, 2026	1731.15	1755.56	1731.15	1747.83
Oct 16, 2026	1774.94	1775.09	1727.56	1731.15
Oct 15, 2026	1750.46	1776.72	1737.92	1774.94
Oct 14, 2026	1792.18	1792.18	1742.93	1750.46
Oct 13, 2026	1806.34	1807.11	1786.97	1792.18
Oct 12, 2026	1822.92	1822.92	1805.63	1806.34
Oct 09, 2026	1804.94	1828.03	1804.94	1822.92
Oct 08, 2026	1813.85	1813.85	1788.01	1804.94
Oct 07, 2026	1840.32	1840.32	1811.92	1813.85
Oct 06, 2026	1856.22	1870.25	1836.87	1840.32
Oct 05, 2026	1843.90	1862.64	1838.50	1856.22
Oct 02, 2026	1825.36	1858.15	1825.36	1843.90
Oct 01, 2026	1822.04	1840.65	1811.26	1825.36
Sep 30, 2026	1823.54	1838.77	1822.03	1822.04
Sep 29, 2026	1829.09	1835.22	1813.12	1823.54
Sep 28, 2026	1838.95	1839.05	1819.49	1829.09
Sep 25, 2026	1838.99	1851.29	1831.79	1838.95
Sep 24, 2026	1841.24	1841.24	1817.35	1838.99
Sep 23, 2026	1878.84	1878.84	1837.38	1841.24
Sep 22, 2026	1865.56	1885.76	1865.56	1878.84
Sep 21, 2026	1848.46	1869.83	1848.46	1865.56
Sep 18, 2026	1858.68	1861.24	1839.06	1848.46
Sep 17, 2026	1843.68	1876.27	1843.68	1858.68
Sep 16, 2026	1844.63	1861.38	1825.89	1843.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median